Update Harga Komoditas dan Indeks | 27 April 2021

S&P 500 rises slightly to all-time high ahead of big earnings, Nasdaq hits new record close

The S&P 500 rose slightly to a new record high on Monday as investors geared up for one of the busiest weeks of the first-quarter earnings season.

Dow.......33982   -61.9        -0.18%

Nasdaq.14139   +121.97  +0.87%

S&P 500..4188   +7.5         +0.18%

 

FTSE...... .6963   +24.6       +0.35%

Dax........15296   +16.7       +0.11%

CAC........6276    +17.6       +0.28%

Nikkei...29126    +105.6     +0.36%

HSI........28953    -125.9      -0.43%

Shanghai .3341  -33.00       -0.95%

ST Times..3204  +10.9       +0.34%

IDX.....5964.82   -52.04       -0.86%

LQ45.....892.18  -10.56       -1.17%

JAKMIND...1056.04    +0.07      +0.01%

JAKCONS....1630.88   -4.58       -0.28%

JAKTRADE...877.03    -3.90        -0.44%

JAKBIND......929.18    -12.16      -1.29%

JAKAGRI...1560.98     -15.80      -1.00%

JAKFIN.. ....1357.36    -25.55      -1.85%

JAKPROP......348.07   +2.59        +0.75%

JAKINFR...1026.20      -13.49      -1.30%

JAKMANU..1253.16    -7.73        -0.61%   

JAKMINE....1833.23   +49.71     +2.79%

 

Indo10Yr..6.6614   -0.0045       -0.07%

ICBI.....313.5193    +0.0839     +0.03%

US10Yr..1.5700      +0.0030     +0.19%

VIX...........17.64     +0.31         +1.79%

  

USDIndx .....90.8420   -0.0170   -0.02%

Como Indx...198.11    +2.05       +1.05%

(Core Commodity CRB)

BCOMIN..... .153.59    +3.06      +2.03%

IndoCDS.....78.7672   +0.0445  +0.06%

 (5-yr INOCD5)  

 

IDR.....14485.00      -40.00    -0.28%

Jisdor....14489.00   -59         -0.41%

Euro.........1.2086  -0.0010    -0.08%

TLKM........22.48      -0.26       -1.14%

(3257)

EIDO..........21.63      -0.31       -1.41%

EEM...........54.70      +0.07     +0.13%

Oil............61.93       -0.21        -0.34%

Gold .......1781.60   -6.20        -0.35%

Timah....27147.50 +342.50  +1.28%

Nickel......16670     +295.00  +1.80%

 

Coal price.....93.10   +0.10     +0.11%

(Apr/Newcastle) 

Coal price.....85.70   +0.15     +0.18%

(May/Newcastle)

Coal price....71.70    -0.10      -0.14%

(Apr/Rotterdam) 

Coal price....73.20   +0.15     +0.21%

(May/ Rotterdam)

 

CPO(Jul)..3894        -35          -0.89%

(Source: bursamalaysia.com)             

Corn.........657.50    +25.00     +3.95%

SoybeanOil..60.89   +2.11       +3.59%

Wheat...... 739.50   +27.25      +3.83%

Wood pulp.5350.00  -37.50     -0.70%

( DE/ Phintraco(AT)  27-04-21)