Update Harga Komoditas dan Indeks | 19 April 2021

S&P 500 closes flat near record high in another muted session ahead of key inflation data

U.S. stocks hovered near their record levels on Monday as dull trading resumed before the release of widely-watched inflation data and the start of first-quarter corporate earnings.

Dow.......33745   -55.2        -0.16%

Nasdaq.13850   -50.2        -0.36%

S&P 500..4128   -0.8          -0.02%

 

FTSE...... .6889    -26.6       -0.39%

Dax........15215    -19.2       -0.13%

CAC........6162     -26.6       -0.39%

Nikkei...29539     -229.3      -0.77%

HSI........28453    -245.5      -0.86%

Shanghai .3413   -37.7        -1.09%

ST Times..3174   -10.6        -0.33%

IDX.....5948.57   -121.64    -2.00%

LQ45.....882.81  -23.68       -2.61%

JAKMIND.....965.40   -30.57      -3.07%

JAKCONS....1655.56  -37.70     -2.23%

JAKTRADE...865.10   -15.50      -1.76%

JAKBIND......944.57    -18.82      -1.95%

JAKAGRI...1430.37     -9.69        -0.67%

JAKFIN.. ....1368.52   -23.67      -1.70%

JAKPROP......347.61   -12.43      -3.45%

JAKINFR...1024.31     -20.49      -1.96%

JAKMANU..1252.56    -28.80     -2.25%   

JAKMINE....1759.49    -43.08     -2.39%

 

Indo10Yr..6.7060 +0.0459   +0.69%

ICBI....311.6960   -0.9248     -0.30%

US10Yr..1.6750   +0.0090    +0.54%

VIX..........16.91   +0.22        +1.32%

  

USDIndx .....92.0900  -0.0730   -0.08%

Como Indx...186.41    -0.33       -0.18%

(Core Commodity CRB)

BCOMIN..... .143.25   -1.71       -1.18%

IndoCDS.....83.5l7637  -0.8267   -0.98%

 (5-yr INOCD5)  

 

IDR.....14595.00   +30    +0.21%‼️

Jisdor....14631     +51    +0.35‼️

Euro.........1.1915  +0.0015  +0.13%

TLKM........22.87    -0.14       -0.61%

(3346)

EIDO..........21.11    -0.56       -2.58%

EEM...........53.23    -0.32      -0.60%

Oil.............59.70       +0.38      +0.64%

Gold ......1732.90     -11.90     -0.68%

Timah....25660.00   -12.50     -0.05%

Nickel...16165.00   -475.00   -2.85%

 

Coal price.....93.30   +0.20    +0.21%

(Apr/Newcastle) 

Coal price.....86.20   +0.70    +0.82%

(May/Newcastle)

Coal price.....68.35   +0.80    +1.18%

(Apr/Rotterdam) 

Coal price.....68.60   +0.85    +1.25%

(May/ Rotterdam)

 

CPO(Jun)..3642       -125       -3.34%‼️

(Source: bursamalaysia.com)             

Corn..........569.00     -8.25      -1.43%

SoybeanOil...49.58   -1.35      -2.65%

Wheat....... 631.25    -9.25      -1.44%

Wood pulp.5512.50   unch     +0%

( DE/ Phintraco(AT)  13-04-21)