Update Harga Komoditas dan Indeks | 6 Januari 2021

Dow closes more than 150 points higher as oil surges, Georgia runoffs loom

Dow.......30392   +167.7    +0.55%

Nasdaq..12819  +120.5    +0.95%

S&P 500..3727   +26.2       +0.71%

 

FTSE...... .6613    +40.4     +0.61%

Dax........13651    -75.6       -0.55%

CAC........5565     -24.4       -0.44%

Nikkei....27159    -99.8         -0.37%

HSI.........27650   +177.1     +0.64%

Shanghai .3529   +25.7       +0.73%

ST Times..2860   +0.8         +0.03%

IDX....6137.34   +32.45      +0.53%

LQ45...961.39   +2.74         +0.29%

JAKMIND....1105.07     -3.65      -0.33%

JAKCONS....1852.83   +1.65      +0.09%

JAKTRADE....780.22    -0.47       -0.06%

JAKBIND........943.44  +6.79      +0.73%

JAKAGRI....1599.86   +43.43   +2.79%

JAKFIN.........1375.29  +15.45   +1.14%

JAKPROP......402.07    +0.95     +0.24%

JAKINFR......1030.63   -6.73       -0.65%

⁶JAKMANU...1349.46   +3.31     +0.25%   

JAKMINE.....2012.76   +21.51   +1.08%

 

Indo10Yr...6.1792  +0.0245  +0.40%

ICBI.....314.3813     -0.4104   -0.13%

US10Yr.....0.9550   +0.0380  +4.14%

VIX............25.34     -1.63        -6.04%

  

USDIndx .....89.4880  -0.4130   -0.46%

Como Indx...171.70  +4.36      +2.60%

(Core Commodity CRB)

BCOMIN........137.46  +2.04      +1.51%

IndoCDS.......69.454   +2.240   +3.33%

 (5-yr INOCD5)  

 

IDR.....13915.00  +20.00      +0.14%

Jisdor....13945    +42            +0.30%

Euro.........1.2296  +0.0047  +0.38%

TLKM........24.53    -0.19     -0.77%

(3420)

EIDO.......24.53     +0.48    +2.01%

EEM........53.25      +1.25    +2.40%

Oil.........49.80        +2.48       +5.24%‼

 Gold .....1953.70    +7.00       +0.36%

Timah...21180.50  +192.50  +0.92%

Nickel...17732.50  +362.50  +2.09%

 

Coal price..80.35     -0.85         -1.04%

(Jan/Newcastle) 

Coal price..79.25   -2.15         -2.64%

(Feb/Newcastle)

Coal price...65.90  -4.10        -5.86%‼

(Jan/Rotterdam) 

Coal price...64.25  -5.45        -7.79%‼

(Feb/ Rotterdam)

 

CPO(Mar)....3756    +32     +0.86%

(Source: bursamalaysia.com)             

Corn............493.00  +0.75    +0.15%

SoybeanOil...43.69  +0.59    +1.37%

Wheat........ 653.25  +5.75    +0.89%

Wood pulp. 4262.50   unch    +0

( DE/ Phintraco(AT)  06-01-21)