Update Harga Komoditas dan Indeks | 19 Januari 2021

US markets on holiday due to the Martin Luther King Jr Day

Dow.......30814    closed   +0%

Nasdaq..12999   closed   +0%

S&P 500..3768    closed   +0%

 

FTSE...... .6721     -15.1        -0.22%

Dax........13848    +60.6       +0.44%

CAC........5617     +5.6          +0.10%

Nikkei....28242    -276.97   -0.97%

HSI.........28863   +288.9    +1.01%

Shanghai .3596   +29.9      +0.84%

ST Times..2990   -14.5       -0.48%

IDX....6389.83  +16.42        +0.26%

LQ45...998.26   +9.51          +0.96%

JAKMIND....1168.33   +11.04    +0.95%

JAKCONS....1876.31   +40.74   +2.22%

JAKTRADE....815.48    +2.67     +0.33%

JAKBIND......1002.00   -2.63       -0.26%

JAKAGRI....1461.24    -45.98    -3.12%

JAKFIN........1445.41   +5.96      +0.41%

JAKPROP......413.73     -0.07       -0.26%

JAKINFR......1056.69    -1.64      -0.01%

JAKMANU...1399.30    +15.43  +1.11%   

JAKMINE....2145.67    -63.76   -2.89%

 

Indo10Yr...6.4188  +0.0295    +0.46%

ICBI.....311.4154     -0.2981    -0.10%

US10Yr.....1.0970    closed      +0%

VIX............24.34      closed      +0%

  

USDIndx .....90.7530   -0.0190  -0.02%

Como Indx....175.25   closed    +0%

(Core Commodity CRB)

BCOMIN........135.34  closed    +0%

IndoCDS.....76.298   +1.87      +2.513%!!

 (5-yr INOCD5)  

 

IDR.....14070.00  +50.00     +0.36%

Jisdor....14080    +12           +0.09%

Euro.........1.2077  -0.00050   -0.04%

TLKM.......24.91    closed  +0%

(3507)

EIDO........24.49     closed  +0%

EEM.........54.35     closed  +0%

Oil............52.09         -0.27       -0.52%

Gold .....1836.80      +6.90       +0.38%

Timah.....21195.00  +72.50    +0.34%

Nickel....18097.50   +55.00     +0.30%*

 

Coal price..86.40   -1.00        -1.14%

(Jan/Newcastle) 

Coal price..87.85   -1.90       -2.16%

(Feb/Newcastle)

Coal price...67.25   -1.35       -1.97%

(Jan/Rotterdam) 

Coal price...66.55   -2.15       -3.13%

(Feb/ Rotterdam)

 

CPO(Apr).....3345    +22        +0.66%

(Source: bursamalaysia.com)             

Corn..........531.50    closed  +0.%

SoybeanOil...41.85  closed   +0%

Wheat....... 675.50   closed    +0%

Wood pulp..4700.00  unch    +0%

( DE/ Phintraco(AT)  19-01-21)