Update Harga Komoditas dan Indeks | 15 Desember 2020

Dow closes more than 150 points lower amid increasing fears of new lockdown measures

The Dow Jones Industrial Average and S&P 500 fell on Monday as fears of additional Covid-19 restrictions offset the optimism around a vaccine rollout.

Dow......29862     -184.8       -0.62%

Nasdaq..12440  +62.2        +0.50%

S&P 500..3648    -15.97       -0.44%

 

FTSE...... .6531    -14.92      -0.23%

Dax........13223   +108.9     +0.83%

CAC........5528    +20.3        +0.37%

Nikkei....26732    +79.92     +0.30%

HSI.........26390    -116.4      -0.44%

Shanghai .3369   +21.9       +0.66%

ST Times..2858   +36.4       +1.29%

IDX..6012.52      +74.19    +1.25%

LQ45..941.18     +11.24    +1.21%

JAKMIND....1033.47    +2.42     +0.24%

JAKCONS....1886.20   +36.01   +1.95%

JAKTRADE.753.13     +18.35   +2.50%

JAKBIND........955.80   +12.39   +1.31%

JAKAGRI......1379.28   +0.64     +0.05%

JAKFIN.........1353.97   +12.36   +0.92%

JAKPROP.......392.17   -3.24     -0.82%

JAKINFR.......987.52     +12.98   +1.33%

JAKMANU...1354.04    +19.62   +1.47%   

JAKMINE....1868.82   +38.16   +2.08%

 

Indo10Yr..6.3271    -0.0176   -0.28%👍

lCBI......311.6478   +0.2142  +0.07%👍

US10Yr.......0.8920  -0.0010    -0.11%

VIX.............24.72   +1.41      +6.05%

  

USDIndx .....90.6890   -0.2870    -0.32%

Como Indx....162.24   +0.99       +0.61%

(Core Commodity CRB)

BCOMIN........135.93   +1.10       +0.81%

IndoCDS.......69.477    -0.037      -0.054%

 (5-yr INOCD5)  

 

IDR.....14095.00  +15.00        +0.11%

Jisdor....14102    +56              +0.40%

Euro.........1.2145  +0.0033  +0.27%

TLKM........23.06  +0.10      +0.44%

(3238)

EIDO.........23.10   +0.13      +0.57%

EEM..........49.94   -0.66       -0.52%

Oil..........47.00          +0.43        +0.92%

Gold .......1831.00    -12.60       -0.68%

Timah....19622.50   +140.00   +0.72%

Nickel..17622.50    +292.50   +1.69%

 

Coal price....78.75   +1.05    +1.35%

(Des/Newcastle) 

Coal price.....83.85  +1.35    +1.64

(Jan/Newcastle)

Coal price.....65.40   +0.30    +0.46%

(Des/Rotterdam) 

Coal price....68.10   +1.60    +2.40%

(Jan/ Rotterdam)

 

CPO(Feb).....3452  +45       +1.32%

(Source: bursamalaysia.com)             

Corn............424.50  +1.00    +0.24%

SoybeanOil...38.60  +0.54    +1.42%

Wheat........ 596.75   -17.75   -2.89%

Wood pulp. 3887.50  unch    +0%

( DE/ Phintraco(AT)  15-12-20)