Update Harga Komoditas dan Indeks | 14 Desember 2020

S&P 500 falls for a third straight day to close out losing week as stimulus uncertainty remains

The S&P 500 fell on Friday, wrapping up a losing week, as the outlook for additional fiscal stimulus remained uncertain.

Dow......30046    +47.1        +0.16%

Nasdaq..12378   -27.9         -0.23%

S&P 500..3663    -4.6            -0.13%

 

FTSE...... .6547    -53.01      -0.80%

Dax........13114    -181.4      -1.36%

CAC........5508     -42.1        -0.76%

Nikkei....26653     -103.7      -0.39%

HSI.........26506    +95.3       +0.36%

Shanghai .3347    -26.1        -0.77%

ST Times..2822    -3.3          -0.12%

IDX...5938.33       +4.63       +0.08%

LQ45..929.94        -2.39        -0.26%

JAKMIND....1031.05    -13.15    -1.26%

JAKCONS...1850.19   -48.59    -2.56%

JAKTRADE...734.78     +7.20     +0.99%

JAKBIND........943.41   +1.68     +0.18%

JAKAGRI......1378.64   +28.36   +2.10%

JAKFIN.........1341.60   +8.28     +0.62%

JAKPROP.......395.41   +9.18     +2.38%

JAKINFR.......974.54      -2.01      -0.21%

JAKMANU...1334.42     -19.12   -1.41%   

JAKMINE.....1830.66    +22.05  +1.22%

 

Indo10Yr..6.3447    -0.0355   -0.56%👍

lCBI......311.3138   +0.8133  +0.26%👍

US10Yr.......0.8930  -0.0150    -1.65%

VIX.............23.31   +0.79      +3.51%

  

USDIndx .....90.9760   +0.2040  +0.22%

Como Indx....161.25    -0.14        -0.09%

(Core Commodity CRB)

BCOMIN........134.83   -2.20        -1.60%

IndoCDS.......69.514    +0.528    +0.760%

 (5-yr INOCD5)  

 

IDR.....14080.00   -25.00         -0.18%

Jisdor....14102     -28               -0.20%

Euro.........1.2112   -0.0026   -0.21%

TLKM........22.96   -0.06       -0.26%

(3238)

EIDO.........23.14    -0.26       -1.11%

EEM..........50.72   -0.36       -0.70%

Oil..........46.57          -0.28         -0.60%

Gold .......1843.60    +3.60        +0.20%

Timah....19522.00   +80.00     +0.41%

Nickel....17330.00    -62.50      -0.36%

 

Coal price....77.70   +0.20    +0.26%

(Des/Newcastle) 

Coal price...82.50  +2.50    +3.13%‼️

(Jan/Newcastle)

Coal price....65.10   +1.10    +1.72%

(Des/Rotterdam) 

Coal price....66.50   +1.00    +1.53%

(Jan/ Rotterdam)

 

CPO(Feb)......3407   +2         +0.06%

(Source: bursamalaysia.com)             

Corn............423.50  +1.25    +0.30%

SoybeanOil...38.06  +0.14    +0.37%

Wheat........ 614.50  +16.25  +2.72%

Wood pulp. 3887.50  +62.50  +1.63%

( DE/ Phintraco(AT)  13-12-20)