Update Harga Komoditas dan Indeks | 30 November 2020

S&P 500 closes at another record Friday, gains 2% on week

Stocks rose on Friday as traders wrapped up a strong week amid decreasing political uncertainty and positive vaccine news.

Dow........29910   +37.9      +0.13%

Nasdaq..12206   +111.4    +0.92%

S&P 500..3638     +8.7        +0.24%

 

FTSE...... .6368    +4.7         +0.07%

Dax........13336    +49.1       +0.37%

CAC........5598     +31.4       +0.56%

Nikkei....26645   +107.4    +0.40%

HSI.........26895   +75.2      +0.28%

Shanghai .3408   +38.6     +1.14%

ST Times..2856   -1.7         -0.06%

IDX....5783.34  +22.42       +0.41%

LQ45...920.11   -0.67          -0.07%

JAKMIND.......997.32   -11.72    -1.16%

JAKCONS....1888.60   +14.28   +0.76%

JAKTRADE....697.35    +6.89     +1.00%

JAKBIND........892.08    -3.31      -0.37%

JAKAGRI....1288.61   +57.29   +4.65%

JAKFIN.....  ..1302.22    -4.93      -0.38%

JAKPROP.....378.50    +9.88     +2.68%

JAKINFR.......994.70     +7.52     +0.76%

JAKMANU....1316.05   +1.24     +0.09%    

JAKMINE....1677.46   +40.46  +2.47%

 

Indo10Yr...6.4557  +0.0096  +0.15%

ICBI......308.7513   -0.0991   -0.03%

US10Yr......0.8420  -0.0360   -4.10%

VIX............20.84   -0.41        -1.93%

  

USDIndx .....91.7900  -0.2390    -0.26%

Como Indx....160.97  +0.59       +0.36%

(Core Commodity CRB)

BCOMIN.......131.56  +2.46        +1.91%

IndoCDS.....72.507   -0.017    -0.02%

 (5-yr INOCD5)  

 

IDR.....14090.00      -10          -0.07%

Jisdor....14145       +15          +0.11%

Euro.........1.1963   +0.0050    +0.42%

TLKM......24.32    +1.34       +5.97%

(3440)

EIDO..........22.68   +0.37       +1.66%

EEM...........50.40   +0.47       +0.95%

Oil..........45.53         +0.62        +1.38%

Gold ....1814.20     -17.70      -0.98%

Timah...18935.00   +145.00   +0.77%

Nickel...16422.50   +142.50    +0.88%

 

Coal price.....69.55   -0.45     -0.64%

(Des/Newcastle) 

Coal price.....69.30   -0.65     -0.92%

(Jan/Newcastle)

Coal price...59.55   +0.70    +1.18%

(Des/Rotterdam) 

Coal price...60.00   +0.70     +1.18%

(Jan/ Rotterdam)

 

CPO(Jan)...3403    +108     +3.28%‼️

(Source: bursamalaysia.com)             

Corn............433.75  +6.25    +1.46%

SoybeanOil...38.43  +0.57    +1.51%

Wheat........ 606.00  +9.50    +1.59%

Wood pulp. 3562.50 unch    +0%

( DE/ Phintraco(AT)  30-11-20)