Update Harga Komoditas dan Indeks | 27 November 2020

US markets on holiday due to the Thanksgiving Day

Dow........29873    closed    +0%

Nasdaq..12094    closed    +0%

S&P 500..3630     closed    +0%

 

FTSE...... .6363     -28.2       -0.44%

Dax........13287     -3.2         -0.02%

CAC........5567      -4.5         -0.08%

Nikkei....26537   +240.5    +0.91%

HSI.........26819   +149.7   +0.56%

Shanghai .3370   +7.8        +0.20%

ST Times..285×   -16.6       -0.58%

IDX....5760.25  +80.7         +1.42%

LQ45...920.78  +17.32       +1.92%

JAKMIND....1009.04   +15.97   +1.61%

JAKCONS....1874.32   +16.41   +0.88%

JAKTRADE....690.46    +6.77     +0.99%

JAKBIND........895.38   +24.11   +2.77%

JAKAGRI......1231.373  -1.05      -0.09%

JAKFIN.....  ..1307.15   +9.80      +0.76%

JAKPROP......368.62     +5.66      +1.56%

JAKINFR.....987.17     +31.45    +3.29%

JAKMANU....1314.81   +21.04    +1.63%    

JAKMINE....1637.00   +32.63    +2.03%

 

Indo10Yr...6.4461  -0.0217   -0.34%👍

ICBI......308.8504  +0.4741  +0.15%👍

US10Yr......0.8780   closed     +0%

VIX...............21.25   closed     +0%

  

USDIndx .....92.0290  +0.0350 +0.05%

Como Indx....160.39   closed    +0%

(Core Commodity CRB)

BCOMIN.......129.10   closed     +0%

IndoCDS.....72.524   +0.191    +0.263%

 (5-yr INOCD5)  

 

IDR.....14100.00      -44          -0.31%

Jisdor....14130        -39          -0.28%

Euro.........1.1913   unch    +0%

TLKM........22.95    closed  +0%

(3252)

EIDO..........22.31    closed  +0%

EEM...........49.57    closed  +0%

Oil..........44.91          -0.82         -1.79%

Gold ......1814.20    +0.42        +0.23%

Timah...18745.00   +45.00      +0.24%

Nickel..16280.00   +200.00   +1.24%

 

Coal price.....63.85   +0.10    +0.16%

(Nov/Newcastle) 

Coal price.....70.00   +0.30    +0.43%

(Des/Newcastle)

Coal price.....53.55    unch     +0%

(Nov/Rotterdam) 

Coal price.....58.85   -0.20      -0.33%

(Des/ Rotterdam)

 

CPO(Jan)...3295     -51         -1.52%

(Source: bursamalaysia.com)             

Corn............427.50  +0.25    +0.06%

SoybeanOil...37.86  +0.02     +0.05%

Wheat........ 595.50   +1.00     +0.17%

Wood pulp. 3562.50 +12.50   +0.35%

( DE/ Phintraco(AT)  27-11-20)