Update Harga Penting Saham | 17 Desember 2018

Dow dives about 500 points to its lowest close since May

Stocks fell sharply on Friday after weaker-than-expected data in China and Europe exacerbated concerns of a global economic slowdown.

Dow.....24101     -496.9      -2.02%
Nasdaq..6911    -159.7      -2.26%
S&P 500.2600    -50.6        -1.91%

FTSE.......6845    -32.3        -0.47%
Dax........10866   -58.9        -0.54%
CAC.........4854   -43.2        -0.88%

Nikkei....21375    -441.4     -2.02%
HSI.........26095   -429.6     -1.62%
Shanghai.2594    -40.3       -1.53%
ST Times.3077    -33.99    -1.09%

Indo10Yr..8.2562    -0.0160    -0.19%
INDOBex238.5971 -0.1070    -0.04%
US10Yr....2.8910     -0.0200    -0.69%
VIX............21.63     +0.98        +4.75%

USDIndx .....97.4430  +0.3640 +0.37%
Como Indx..180.31     -2.72       -1.48%
(Core Commodity CRB)
DJUSCL.......52.78     -3.48      -6.19%
(Dow Jones US Coal Index)

IndoCDS...135.70     +3.765    +2.85%   
(5-yr INOCD5) 

IDR........14496.50   -101.00   -0.69%
Jisdor....14536         -41           -0.28%
IDR Fut..14603.40   +93.30    +0.64%

Euro.........1.1306      -0.0055     -0.48%

TLKM.......25.78     -1.04      -3.88%
(3747)
EIDO.........24.83     -0.2900   -1.15%
EEM..........39.83    -0.5700    -1.41%

Oil........51.20         -1.80       -3.40%
Gold ......1241.40    -5.40        -0.43%
Timah....19377.50  -70.00     -0.36%
Nickel....11070.50  +177.50 +1.63%

Coal price    102.30   +0.10   +0.10%
(Dec/Newcastle)
Coal price     104.10  +0.35   +0.34%
(Jan/Newcastle)
Coal price      88.50    +0.80   +0.91%
(Dec/Rotterdam)
Coal price      90.75   +1.20   +1.34%
(Jan/ Rotterdam)

CPO(Feb) 2068      +24         +1.17%
(Source: bursamalaysia.com)             
Corn...........384.75 +0.50     +0.13%
SoybeanOil 28.76   -0.33       -1.13%
Wheat........530.00  -6.00       -1.12%

Rubber.......169.80   +1.60     +0.95%
(Tokyo)JPY/kg
 
Pulp(BHKP)     -           -                -


 : weekly


(DE/ls 17-12-18)